Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 77.32 77.32 18.56 20.1 1.00
19 Mar, 2014 23.2 23.2 23.2 23.2 -
18 Mar, 2014 15.46 46.39 15.46 23.2 1.00
17 Mar, 2014 15.46 15.46 15.46 15.46 -
14 Mar, 2014 15.46 30.93 15.46 15.46 -
13 Mar, 2014 30.93 30.93 30.93 30.93 -
12 Mar, 2014 29.38 30.93 29.38 30.93 -
11 Mar, 2014 15.46 15.46 15.46 15.46 -
10 Mar, 2014 12.37 12.37 12.37 12.37 -
07 Mar, 2014 15.46 15.46 15.46 15.46 -