Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 15.46 15.46 15.46 15.46 -
05 Mar, 2014 15.46 15.46 15.46 15.46 -
04 Mar, 2014 15.46 15.46 15.46 15.46 -
28 Feb, 2014 15.46 15.46 15.46 15.46 -
27 Feb, 2014 15.46 15.46 15.46 15.46 -
26 Feb, 2014 30.93 30.93 15.46 15.46 -
25 Feb, 2014 30.93 30.93 23.2 23.2 -
24 Feb, 2014 29.38 29.38 27.84 27.84 -
21 Feb, 2014 24.74 26.29 24.74 26.29 -
20 Feb, 2014 23.2 23.2 23.2 23.2 -