Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 21.65 21.65 21.65 21.65 -
02 Apr, 2014 38.66 38.66 21.65 38.66 -
01 Apr, 2014 20.1 20.1 20.1 20.1 -
31 Mar, 2014 20.1 46.39 20.1 46.39 -
28 Mar, 2014 20.1 30.93 20.1 30.93 -
27 Mar, 2014 18.56 30.93 18.56 30.93 -
26 Mar, 2014 30.93 30.93 30.93 30.93 -
25 Mar, 2014 61.86 61.86 30.93 30.93 -
24 Mar, 2014 18.56 46.39 18.56 46.39 -
21 Mar, 2014 18.56 46.39 15.46 17.01 -