Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 23.2 23.2 20.1 20.1 -
22 Apr, 2014 20.1 21.65 20.1 21.65 -
21 Apr, 2014 15.46 15.46 15.46 15.46 -
17 Apr, 2014 20.1 20.1 20.1 20.1 -
15 Apr, 2014 20.1 20.1 20.1 20.1 -
14 Apr, 2014 20.1 30.93 20.1 29.38 -
10 Apr, 2014 20.1 30.93 20.1 21.65 -
09 Apr, 2014 21.65 21.65 21.65 21.65 -
07 Apr, 2014 38.66 38.66 38.66 38.66 -
04 Apr, 2014 21.65 21.65 21.65 21.65 -