Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 15.46 30.93 15.46 30.93 -
04 Jun, 2014 15.46 30.93 15.46 30.93 -
30 May, 2014 30.93 30.93 30.93 30.93 -
28 May, 2014 15.46 15.46 15.46 15.46 -
27 May, 2014 15.46 15.46 15.46 15.46 -
22 May, 2014 30.93 30.93 30.93 30.93 -
21 May, 2014 15.46 30.93 15.46 30.93 -
20 May, 2014 15.46 15.46 15.46 15.46 -
19 May, 2014 15.46 15.46 15.46 15.46 -
16 May, 2014 15.46 15.46 15.46 15.46 -