Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 15.46 15.46 15.46 15.46 -
15 Jul, 2014 15.46 15.46 15.46 15.46 -
14 Jul, 2014 15.46 15.46 15.46 15.46 -
11 Jul, 2014 15.46 30.93 15.46 15.46 -
09 Jul, 2014 15.46 15.46 15.46 15.46 -
07 Jul, 2014 15.46 15.46 15.46 15.46 -
02 Jul, 2014 30.93 30.93 15.46 15.46 -
01 Jul, 2014 30.93 30.93 30.93 30.93 -
27 Jun, 2014 15.46 15.46 15.46 15.46 -
24 Jun, 2014 15.46 15.46 15.46 15.46 -