Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 30.93 30.93 15.46 15.46 1.00
20 Jun, 2014 15.46 15.46 15.46 15.46 -
19 Jun, 2014 15.46 15.46 15.46 15.46 -
17 Jun, 2014 15.46 15.46 15.46 15.46 -
16 Jun, 2014 15.46 15.46 15.46 15.46 -
13 Jun, 2014 15.46 15.46 15.46 15.46 -
12 Jun, 2014 3.09 15.46 3.09 15.46 -
11 Jun, 2014 1.55 1.55 1.55 1.55 -
10 Jun, 2014 15.46 15.46 15.46 15.46 -
09 Jun, 2014 15.46 15.46 15.46 15.46 -