Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2014 7.73 7.73 7.73 7.73 -
07 Aug, 2014 15.46 30.93 7.73 15.46 1.00
06 Aug, 2014 18.56 18.56 18.56 18.56 -
05 Aug, 2014 30.93 30.93 17.01 17.01 -
04 Aug, 2014 15.46 30.93 15.46 30.93 -
01 Aug, 2014 30.93 30.93 30.93 30.93 -
30 Jul, 2014 15.46 15.46 15.46 15.46 -
28 Jul, 2014 15.46 30.93 15.46 30.93 -
21 Jul, 2014 15.46 15.46 15.46 15.46 -
18 Jul, 2014 30.93 30.93 30.93 30.93 -