Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 24.74 24.74 12.37 12.37 -
12 Sep, 2014 13.92 26.29 13.92 26.29 1.00
11 Sep, 2014 21.65 21.65 21.65 21.65 -
10 Sep, 2014 12.37 12.37 12.37 12.37 -
09 Sep, 2014 12.37 12.37 12.37 12.37 -
08 Sep, 2014 12.37 21.65 12.37 12.37 -
03 Sep, 2014 12.37 21.65 12.37 15.46 -
02 Sep, 2014 12.37 21.65 12.37 21.65 -
29 Aug, 2014 12.37 21.65 12.37 21.65 -
28 Aug, 2014 12.37 12.37 12.37 12.37 -