Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 71.13 72.68 54.12 72.68 -
26 Sep, 2014 46.39 74.23 46.39 72.68 -
25 Sep, 2014 54.12 75.77 46.39 46.39 1.00
24 Sep, 2014 123.71 123.71 54.12 61.86 1.00
23 Sep, 2014 15.46 123.71 15.46 92.78 6.00
22 Sep, 2014 13.92 15.46 13.92 15.46 -
19 Sep, 2014 7.73 15.46 7.73 15.46 -
18 Sep, 2014 12.37 15.46 12.37 15.46 -
17 Sep, 2014 7.73 12.37 7.73 12.37 -
16 Sep, 2014 12.37 12.37 12.37 12.37 -