Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 32.47 32.47 32.47 32.47 -
13 Oct, 2014 32.47 46.39 32.47 32.47 -
09 Oct, 2014 46.39 46.39 32.47 46.39 -
08 Oct, 2014 46.39 49.48 32.47 46.39 -
07 Oct, 2014 49.48 49.48 49.48 49.48 -
06 Oct, 2014 61.86 69.59 49.48 49.48 -
03 Oct, 2014 38.66 74.23 38.66 61.86 -
02 Oct, 2014 75.77 75.77 46.39 46.39 1.00
01 Oct, 2014 54.12 61.86 46.39 54.12 -
30 Sep, 2014 61.86 61.86 54.12 54.12 -