Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 61.86 61.86 43.3 43.3 -
12 Nov, 2014 61.86 61.86 61.86 61.86 -
11 Nov, 2014 44.85 44.85 43.3 43.3 -
07 Nov, 2014 74.23 74.23 43.3 61.86 1.00
06 Nov, 2014 43.3 74.23 43.3 74.23 -
05 Nov, 2014 74.23 74.23 43.3 74.23 -
04 Nov, 2014 44.85 77.32 44.85 74.23 -
03 Nov, 2014 38.66 69.59 38.66 69.59 -
31 Oct, 2014 61.86 61.86 38.66 61.86 -
30 Oct, 2014 61.86 61.86 38.66 61.86 -