Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 18.56 54.12 18.56 51.03 1.00
17 Dec, 2014 54.12 54.12 54.12 54.12 -
16 Dec, 2014 18.56 46.39 18.56 46.39 -
15 Dec, 2014 46.39 46.39 18.56 18.56 -
12 Dec, 2014 18.56 46.39 18.56 46.39 -
11 Dec, 2014 17.01 46.39 17.01 18.56 -
10 Dec, 2014 17.01 17.01 17.01 17.01 -
09 Dec, 2014 15.46 40.21 15.46 15.46 -
08 Dec, 2014 15.46 46.39 15.46 46.39 -
05 Dec, 2014 18.56 49.48 18.56 46.39 -