Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 46.39 46.39 46.39 46.39 -
26 Jan, 2015 20.1 20.1 20.1 20.1 -
23 Jan, 2015 20.1 20.1 20.1 20.1 -
22 Jan, 2015 46.39 46.39 46.39 46.39 -
20 Jan, 2015 20.1 20.1 20.1 20.1 -
16 Jan, 2015 20.1 46.39 20.1 46.39 -
14 Jan, 2015 20.1 20.1 20.1 20.1 -
12 Jan, 2015 20.1 20.1 20.1 20.1 -
08 Jan, 2015 20.1 20.1 20.1 20.1 -
06 Jan, 2015 23.2 23.2 23.2 23.2 -