Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 23.2 23.2 23.2 23.2 -
02 Jan, 2015 18.56 46.39 18.56 23.2 1.00
31 Dec, 2014 18.56 18.56 18.56 18.56 -
30 Dec, 2014 17.01 24.74 17.01 24.74 -
29 Dec, 2014 23.2 24.74 23.2 24.74 -
26 Dec, 2014 23.2 51.03 17.01 41.75 1.00
24 Dec, 2014 23.2 23.2 23.2 23.2 -
23 Dec, 2014 23.2 51.03 23.2 23.2 -
22 Dec, 2014 23.2 30.93 23.2 30.93 -
19 Dec, 2014 24.74 51.03 23.2 51.03 -