Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2015 20.1 20.1 20.1 20.1 -
17 Feb, 2015 20.1 21.03 20.1 20.1 -
13 Feb, 2015 30.93 30.93 20.1 21.65 -
12 Feb, 2015 30.93 30.93 30.93 30.93 -
11 Feb, 2015 43.3 43.3 30.93 30.93 -
10 Feb, 2015 21.65 43.3 21.65 43.3 1.00
09 Feb, 2015 21.65 21.65 21.65 21.65 -
06 Feb, 2015 43.3 43.3 43.3 43.3 -
04 Feb, 2015 24.12 24.12 24.12 24.12 -
29 Jan, 2015 20.1 20.1 20.1 20.1 -