Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 20.1 20.1 20.1 20.1 -
18 Mar, 2015 20.1 20.1 20.1 20.1 -
17 Mar, 2015 20.1 30.93 20.1 30.93 -
13 Mar, 2015 20.1 20.1 20.1 20.1 -
11 Mar, 2015 20.1 20.1 20.1 20.1 -
10 Mar, 2015 20.1 20.1 20.1 20.1 -
06 Mar, 2015 30.93 30.93 20.1 20.1 -
04 Mar, 2015 24.74 24.74 24.74 24.74 -
02 Mar, 2015 23.2 23.2 23.2 23.2 -
24 Feb, 2015 20.1 20.1 20.1 20.1 -