Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 15.46 15.46 15.46 15.46 -
08 Apr, 2015 15.46 23.2 15.46 15.46 -
07 Apr, 2015 15.46 15.46 15.46 15.46 -
01 Apr, 2015 15.46 15.46 15.46 15.46 -
31 Mar, 2015 15.46 15.46 15.46 15.46 -
30 Mar, 2015 15.46 15.46 15.46 15.46 -
25 Mar, 2015 15.46 15.46 15.46 15.46 -
24 Mar, 2015 20.1 20.1 20.1 20.1 -
23 Mar, 2015 20.1 20.72 20.1 20.1 -
20 Mar, 2015 20.1 20.1 20.1 20.1 -