Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 17.01 17.01 17.01 17.01 -
01 Jun, 2015 15.46 17.01 15.46 17.01 -
29 May, 2015 15.46 15.46 15.46 15.46 -
26 May, 2015 15.46 15.46 15.46 15.46 -
19 May, 2015 15.46 15.46 15.46 15.46 -
15 May, 2015 15.46 15.46 15.46 15.46 -
14 May, 2015 15.46 15.46 15.46 15.46 -
12 May, 2015 15.46 15.46 15.46 15.46 -
08 May, 2015 15.46 15.46 15.46 15.46 -
06 May, 2015 15.46 15.46 15.46 15.46 -