Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 15.46 15.46 15.46 15.46 -
23 Jul, 2015 23.2 23.2 23.2 23.2 1.00
20 Jul, 2015 7.73 7.73 7.73 7.73 -
17 Jul, 2015 30.93 30.93 9.28 9.28 -
16 Jul, 2015 7.73 30.93 7.73 30.93 -
14 Jul, 2015 15.46 15.46 15.46 15.46 -
13 Jul, 2015 10.82 23.2 10.82 23.2 -
10 Jul, 2015 15.46 30.93 15.46 30.93 1.00
09 Jul, 2015 15.46 15.46 15.46 15.46 -
07 Jul, 2015 15.46 15.46 15.46 15.46 -