Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 15.46 15.46 15.46 15.46 -
13 Aug, 2015 30.93 30.93 30.93 30.93 -
11 Aug, 2015 30.93 30.93 30.93 30.93 -
10 Aug, 2015 7.73 30.93 7.73 30.93 -
07 Aug, 2015 7.73 30.93 7.73 30.93 -
06 Aug, 2015 7.73 30.93 7.73 30.93 -
05 Aug, 2015 30.93 30.93 30.93 30.93 -
03 Aug, 2015 7.73 7.73 7.73 7.73 -
28 Jul, 2015 9.28 9.28 7.73 7.73 2.00
27 Jul, 2015 9.28 13.92 9.28 13.92 -