Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 17.01 17.01 17.01 17.01 -
29 Jun, 2015 17.01 17.01 17.01 17.01 -
24 Jun, 2015 30.93 30.93 30.93 30.93 -
22 Jun, 2015 17.01 17.01 17.01 17.01 -
17 Jun, 2015 17.01 17.01 17.01 17.01 -
16 Jun, 2015 29.54 29.54 29.54 29.54 -
12 Jun, 2015 17.01 17.01 17.01 17.01 -
11 Jun, 2015 30.93 30.93 17.01 17.01 -
10 Jun, 2015 17.01 17.01 17.01 17.01 -
05 Jun, 2015 17.01 17.01 17.01 17.01 -