Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 12.37 12.37 12.37 12.37 -
19 Oct, 2015 12.37 12.37 12.37 12.37 -
16 Oct, 2015 13.92 13.92 12.37 12.37 1.00
12 Oct, 2015 13.92 13.92 13.92 13.92 -
09 Oct, 2015 13.92 13.92 13.92 13.92 -
06 Oct, 2015 13.92 13.92 13.92 13.92 -
01 Oct, 2015 13.92 13.92 13.92 13.92 1.00
28 Sep, 2015 13.92 13.92 13.92 13.92 -
22 Sep, 2015 13.92 38.66 13.92 38.66 -
21 Sep, 2015 14.85 14.85 14.85 14.85 -