Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2015 19.18 19.18 15.46 15.46 -
09 Nov, 2015 15.46 15.46 15.46 15.46 -
06 Nov, 2015 15.46 15.46 15.46 15.46 -
04 Nov, 2015 15.46 15.46 15.46 15.46 -
02 Nov, 2015 23.2 23.2 15.46 15.46 -
29 Oct, 2015 12.37 12.37 12.37 12.37 -
28 Oct, 2015 12.37 12.37 12.37 12.37 -
27 Oct, 2015 12.37 12.37 12.37 12.37 -
26 Oct, 2015 12.37 12.37 12.37 12.37 -
22 Oct, 2015 12.37 12.37 12.37 12.37 -