Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 3.09 3.09 3.09 3.09 -
23 Dec, 2015 4.64 4.64 3.09 3.09 -
18 Dec, 2015 4.64 4.64 4.64 4.64 -
16 Dec, 2015 4.64 4.64 4.64 4.64 -
15 Dec, 2015 4.64 4.64 4.64 4.64 -
14 Dec, 2015 4.7 4.7 4.7 4.7 -
10 Dec, 2015 4.64 4.64 4.64 4.64 -
09 Dec, 2015 4.64 4.64 4.64 4.64 -
08 Dec, 2015 7.73 8.04 7.73 7.73 -
07 Dec, 2015 8.04 8.04 7.73 7.73 -