Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 3.09 3.09 3.09 3.09 -
14 Jan, 2016 3.09 3.09 3.09 3.09 -
12 Jan, 2016 3.09 3.09 3.09 3.09 -
08 Jan, 2016 3.09 3.09 3.09 3.09 -
06 Jan, 2016 3.09 3.09 3.09 3.09 -
05 Jan, 2016 5.26 5.26 3.09 3.09 -
31 Dec, 2015 3.09 13.92 3.09 3.09 -
30 Dec, 2015 3.09 4.18 3.09 3.09 -
29 Dec, 2015 3.09 3.09 3.09 3.09 -
28 Dec, 2015 3.09 3.09 3.09 3.09 -