Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 13.92 13.92 13.92 13.92 -
24 Feb, 2016 13.92 13.92 13.92 13.92 -
19 Feb, 2016 15.46 23.2 13.92 13.92 -
18 Feb, 2016 15.46 23.2 15.46 15.46 -
17 Feb, 2016 15.46 23.2 15.46 23.2 1.00
16 Feb, 2016 16.24 23.2 15.46 15.46 1.00
12 Feb, 2016 26.06 27.84 20.1 27.84 -
11 Feb, 2016 24.15 24.15 22.42 22.42 -
10 Feb, 2016 17.01 17.94 17.01 17.01 -
09 Feb, 2016 15.46 17.95 15.46 17.95 -