Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 20.1 26.29 15.46 15.46 1.00
05 Feb, 2016 13.92 13.92 13.92 13.92 1.00
04 Feb, 2016 18.56 18.56 15.46 15.46 -
02 Feb, 2016 15.46 15.46 15.46 15.46 -
01 Feb, 2016 27.84 27.84 15.46 15.46 -
29 Jan, 2016 13.92 29.38 13.92 27.84 1.00
28 Jan, 2016 7.73 7.73 7.73 7.73 -
27 Jan, 2016 3.09 3.09 3.09 3.09 -
26 Jan, 2016 3.09 3.09 3.09 3.09 -
25 Jan, 2016 3.09 3.09 3.09 3.09 -