Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 13.92 13.92 13.92 13.92 -
15 Mar, 2016 9.28 13.92 9.28 13.92 -
14 Mar, 2016 9.28 9.28 9.28 9.28 1.00
09 Mar, 2016 13.92 13.92 13.92 13.92 -
08 Mar, 2016 9.28 10.35 9.28 9.28 -
04 Mar, 2016 9.74 9.74 9.28 9.28 -
03 Mar, 2016 9.28 9.28 9.28 9.28 -
02 Mar, 2016 9.28 9.28 9.28 9.28 -
01 Mar, 2016 10.35 10.35 9.28 9.28 1.00
29 Feb, 2016 13.92 14.07 13.92 14.07 -