Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 7.73 7.73 7.73 7.73 -
03 Dec, 2015 10.82 10.82 7.73 7.73 -
30 Nov, 2015 10.82 12.22 10.82 10.82 -
27 Nov, 2015 10.82 10.82 10.82 10.82 -
25 Nov, 2015 10.82 11.29 10.82 10.82 -
23 Nov, 2015 10.82 10.82 10.82 10.82 -
20 Nov, 2015 10.82 10.82 10.82 10.82 -
17 Nov, 2015 15.46 15.46 10.82 10.82 -
16 Nov, 2015 15.46 15.46 15.46 15.46 -
13 Nov, 2015 15.46 15.46 15.46 15.46 -