Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 14.85 14.85 14.85 14.85 -
15 Sep, 2015 23.2 23.2 23.2 23.2 -
08 Sep, 2015 13.92 13.92 13.92 13.92 -
04 Sep, 2015 15.46 15.46 13.92 13.92 -
02 Sep, 2015 16.24 16.24 15.46 15.46 -
31 Aug, 2015 15.46 15.46 15.46 15.46 -
27 Aug, 2015 15.46 15.46 15.46 15.46 -
26 Aug, 2015 15.46 15.46 15.46 15.46 -
24 Aug, 2015 15.46 17.01 15.46 17.01 -
21 Aug, 2015 15.46 15.46 15.46 15.46 -