Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 15.46 60.31 15.46 51.03 1.00
03 Dec, 2014 41.75 41.75 30.93 30.93 -
02 Dec, 2014 41.75 41.75 41.75 41.75 -
01 Dec, 2014 41.75 41.75 41.75 41.75 -
26 Nov, 2014 41.75 68.04 41.75 68.04 -
24 Nov, 2014 32.47 41.75 32.47 41.75 -
21 Nov, 2014 41.75 41.75 41.75 41.75 -
20 Nov, 2014 41.75 41.75 41.75 41.75 -
18 Nov, 2014 43.3 72.68 32.47 41.75 -
14 Nov, 2014 43.3 43.3 43.3 43.3 -