Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 69.59 69.59 61.86 61.86 -
27 Oct, 2014 66.5 66.5 43.3 43.3 -
24 Oct, 2014 43.3 66.5 43.3 66.5 -
23 Oct, 2014 66.5 66.5 43.3 43.3 -
22 Oct, 2014 43.3 69.59 43.3 66.5 -
21 Oct, 2014 43.3 69.59 43.3 69.59 -
20 Oct, 2014 35.57 44.85 35.57 43.3 -
17 Oct, 2014 32.47 43.3 32.47 43.3 -
16 Oct, 2014 43.3 43.3 32.47 32.47 -
15 Oct, 2014 46.39 46.39 46.39 46.39 -