Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 12.37 12.37 12.37 12.37 -
26 Aug, 2014 12.37 12.37 12.37 12.37 -
25 Aug, 2014 21.65 21.65 21.65 21.65 -
22 Aug, 2014 12.37 21.65 12.37 21.65 -
20 Aug, 2014 23.2 23.2 12.37 21.65 -
18 Aug, 2014 12.37 12.37 12.37 12.37 -
14 Aug, 2014 12.37 12.37 12.37 12.37 -
13 Aug, 2014 7.73 23.2 7.73 23.2 -
12 Aug, 2014 7.73 7.73 7.73 7.73 -
11 Aug, 2014 7.73 7.73 7.73 7.73 -