Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 30.93 30.93 15.46 15.46 -
12 May, 2014 15.46 15.46 15.46 15.46 -
09 May, 2014 15.46 15.46 15.46 15.46 -
08 May, 2014 15.46 15.46 15.46 15.46 -
07 May, 2014 23.2 23.2 23.2 23.2 -
01 May, 2014 15.46 15.46 15.46 15.46 -
29 Apr, 2014 15.46 15.46 15.46 15.46 -
28 Apr, 2014 15.46 23.2 15.46 15.46 -
25 Apr, 2014 15.46 15.46 15.46 15.46 -
24 Apr, 2014 15.46 23.2 15.46 23.2 -