Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 17.01 17.01 17.01 17.01 -
13 Jan, 2014 15.46 17.01 15.46 17.01 -
10 Jan, 2014 15.46 15.46 15.46 15.46 -
09 Jan, 2014 17.01 26.29 17.01 26.29 -
08 Jan, 2014 26.29 26.29 15.46 15.46 -
07 Jan, 2014 26.29 26.29 26.29 26.29 -
06 Jan, 2014 26.29 26.29 26.29 26.29 -
02 Jan, 2014 26.29 26.29 26.29 26.29 -
31 Dec, 2013 17.01 30.93 17.01 30.93 -
30 Dec, 2013 15.46 17.01 12.37 17.01 -