Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2013 61.86 72.68 32.47 61.86 1.00
28 Oct, 2013 27.84 77.32 27.84 72.68 2.00
25 Oct, 2013 30.93 30.93 27.84 27.84 -
24 Oct, 2013 20.1 30.93 20.1 30.93 1.00
23 Oct, 2013 13.92 15.46 12.37 15.46 -
22 Oct, 2013 13.92 15.46 13.92 13.92 1.00
17 Oct, 2013 13.92 13.92 10.82 10.82 -
16 Oct, 2013 13.92 13.92 10.82 13.92 -
15 Oct, 2013 13.92 15.46 13.92 13.92 -
11 Oct, 2013 21.65 21.65 13.92 13.92 -