Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 24.74 35.57 24.74 35.57 -
22 Aug, 2013 21.65 35.57 21.65 24.74 -
20 Aug, 2013 24.74 35.57 24.74 35.57 -
19 Aug, 2013 35.57 35.57 24.74 35.57 -
16 Aug, 2013 30.93 30.93 30.93 30.93 -
15 Aug, 2013 30.93 30.93 30.93 30.93 -
14 Aug, 2013 21.65 30.93 21.65 30.93 -
13 Aug, 2013 30.93 30.93 30.93 30.93 -
12 Aug, 2013 21.65 30.93 21.65 30.93 -
09 Aug, 2013 24.74 24.74 24.74 24.74 -