Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2013 35.57 52.58 35.57 52.58 1.00
06 Jun, 2013 34.02 58.76 34.02 58.76 -
05 Jun, 2013 41.75 41.75 34.02 34.02 -
04 Jun, 2013 46.39 46.39 41.75 46.39 -
03 Jun, 2013 38.66 38.66 38.66 38.66 -
31 May, 2013 43.3 61.86 43.3 61.86 -
30 May, 2013 38.66 63.4 38.66 63.4 -
29 May, 2013 40.21 66.5 32.47 64.95 -
22 May, 2013 40.21 68.04 40.21 68.04 -
21 May, 2013 68.04 68.04 40.21 68.04 -