Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 61.86 77.32 61.86 77.32 -
11 Apr, 2013 54.12 77.32 54.12 77.32 -
10 Apr, 2013 46.39 77.32 46.39 77.32 -
09 Apr, 2013 61.86 77.32 46.39 77.32 -
08 Apr, 2013 47.94 61.86 47.94 61.86 -
05 Apr, 2013 61.86 61.86 46.39 61.86 -
04 Apr, 2013 54.12 61.86 54.12 61.86 -
03 Apr, 2013 61.86 61.86 61.86 61.86 -
02 Apr, 2013 57.22 57.22 57.22 57.22 -
01 Apr, 2013 54.12 61.86 54.12 61.86 -