Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2013 123.71 137.63 100.52 102.06 -
07 Feb, 2013 85.05 153.09 85.05 137.63 -
06 Feb, 2013 115.98 123.71 92.78 100.52 1.00
05 Feb, 2013 115.98 115.98 100.52 100.52 -
04 Feb, 2013 108.25 115.98 92.78 92.78 -
01 Feb, 2013 115.98 131.44 109.79 115.98 -
31 Jan, 2013 115.98 131.44 115.98 131.44 -
30 Jan, 2013 131.44 131.44 123.71 131.44 -
29 Jan, 2013 131.44 153.09 131.44 151.55 -
28 Jan, 2013 92.78 154.64 77.32 100.52 1.00