Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2012 54.12 74.23 54.12 58.76 -
24 Dec, 2012 80.41 80.41 77.32 78.87 -
21 Dec, 2012 80.41 80.41 80.41 80.41 -
20 Dec, 2012 81.96 81.96 80.41 80.41 -
19 Dec, 2012 80.41 91.24 80.41 81.96 -
18 Dec, 2012 91.24 91.24 80.41 85.05 -
17 Dec, 2012 83.51 91.24 83.51 83.51 -
14 Dec, 2012 83.51 85.05 83.51 83.51 -
13 Dec, 2012 83.51 92.78 83.51 83.51 -
12 Dec, 2012 83.51 83.51 83.51 83.51 -