Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2012 115.98 139.18 115.98 139.18 -
10 Oct, 2012 115.98 115.98 115.98 115.98 -
09 Oct, 2012 123.71 139.18 115.98 115.98 -
08 Oct, 2012 154.64 154.64 139.18 154.64 -
05 Oct, 2012 131.44 154.64 115.98 139.18 -
04 Oct, 2012 123.71 125.26 94.33 123.71 -
03 Oct, 2012 156.19 156.19 77.32 123.71 2.00
02 Oct, 2012 137.63 211.86 137.63 201.03 -
01 Oct, 2012 193.3 193.3 117.53 137.63 1.00
28 Sep, 2012 170.1 211.86 170.1 193.3 -