Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2012 231.96 247.42 185.57 185.57 1.00
12 Sep, 2012 241.24 278.35 185.57 247.42 1.00
11 Sep, 2012 269.07 278.35 239.69 267.53 1.00
10 Sep, 2012 272.17 272.17 261.34 269.07 -
07 Sep, 2012 293.82 293.82 216.5 231.96 1.00
06 Sep, 2012 247.42 301.55 247.42 272.17 1.00
05 Sep, 2012 293.82 293.82 247.42 262.89 1.00
04 Sep, 2012 309.28 309.28 230.41 247.42 2.00
31 Aug, 2012 201.03 293.82 185.57 247.42 3.00
30 Aug, 2012 185.57 309.28 185.57 185.57 1.00