Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2012 88.14 95.88 80.41 80.41 -
14 Aug, 2012 108.25 108.25 95.88 97.42 -
13 Aug, 2012 112.89 112.89 95.88 100.52 -
10 Aug, 2012 106.7 106.7 95.88 95.88 -
09 Aug, 2012 115.98 115.98 106.7 106.7 -
08 Aug, 2012 95.88 119.07 95.88 119.07 -
07 Aug, 2012 92.78 100.52 77.32 92.78 1.00
06 Aug, 2012 100.52 100.52 94.33 95.88 -
03 Aug, 2012 100.52 100.52 92.78 97.42 1.00
02 Aug, 2012 100.52 100.52 100.52 100.52 -