Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2012 153.09 153.09 139.18 140.72 1.00
02 Jul, 2012 170.1 170.1 139.18 153.09 1.00
29 Jun, 2012 176.29 185.57 139.18 153.09 4.00
28 Jun, 2012 177.84 185.57 171.65 174.74 1.00
27 Jun, 2012 208.76 208.76 174.74 182.48 1.00
26 Jun, 2012 176.29 208.76 173.2 207.22 2.00
25 Jun, 2012 216.5 247.42 173.2 208.76 2.00
22 Jun, 2012 224.23 253.61 216.5 216.5 3.00
21 Jun, 2012 247.42 282.99 224.23 224.23 3.00
20 Jun, 2012 205.67 324.74 170.1 233.51 8.00