Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 1476.81 1701.04 487.12 912.38 16.00
17 May, 2012 819.59 1329.9 788.66 1329.9 5.00
16 May, 2012 780.93 835.06 773.2 819.59 1.00
15 May, 2012 850.52 881.45 773.2 777.84 1.00
14 May, 2012 819.59 912.38 819.59 865.98 -
11 May, 2012 850.52 927.84 819.59 867.53 1.00
10 May, 2012 896.91 1003.61 822.68 835.06 1.00
09 May, 2012 927.84 957.22 819.59 896.91 1.00
08 May, 2012 1056.19 1056.19 896.91 958.77 1.00
07 May, 2012 1005.16 1082.48 927.84 1036.09 1.00