Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2012 3077.34 3912.39 2659.81 3711.36 23.00
22 Feb, 2012 4161.36 4161.36 3092.8 3247.44 23.00
21 Feb, 2012 4762.91 4778.38 4020.64 4252.6 20.00
17 Feb, 2012 4654.67 5072.19 3819.61 4639.2 36.00
16 Feb, 2012 2958.26 4345.38 2891.77 4080.95 32.00
15 Feb, 2012 4376.31 5565.5 2396.92 2706.2 69.00
14 Feb, 2012 3448.47 4097.96 3293.83 4097.96 22.00
13 Feb, 2012 2791.25 3711.36 2636.61 3077.34 30.00
10 Feb, 2012 2474.24 2744.86 2412.38 2525.27 21.00
09 Feb, 2012 1871.14 2396.92 1855.68 2362.9 23.00