Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2011 239.69 276.81 208.76 231.96 7.00
22 Dec, 2011 262.89 462.37 235.05 239.69 5.00
21 Dec, 2011 309.28 371.14 247.42 309.28 3.00
20 Dec, 2011 386.6 502.58 262.89 347.94 2.00
19 Dec, 2011 541.24 618.56 349.49 462.37 2.00
16 Dec, 2011 618.56 618.56 386.6 533.51 1.00
15 Dec, 2011 626.29 634.02 487.12 618.56 -
14 Dec, 2011 695.88 864.44 510.31 680.42 2.00
13 Dec, 2011 989.7 1082.48 697.43 773.2 -
12 Dec, 2011 742.27 1237.12 697.43 989.7 1.00