Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 8041.28 8041.28 5567.04 6649.52 -
09 Nov, 2011 9278.4 11134.08 7886.64 8505.2 -
08 Nov, 2011 10051.6 10051.6 4329.92 8969.12 -
07 Nov, 2011 10824.81 11025.84 8195.92 9278.4 -
04 Nov, 2011 11598.01 12371.21 10824.81 12371.21 -
03 Nov, 2011 15464.0 16237.2 9433.04 12525.84 -
02 Nov, 2011 23814.56 26134.16 16701.14 17010.4 -
01 Nov, 2011 25824.88 26127.99 20876.42 24278.48 -
31 Oct, 2011 27835.22 29690.9 25360.96 26907.36 -
28 Oct, 2011 30928.0 30928.0 27525.94 27835.22 -